Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.83 | 9.14 | 8.32 | 8.36 | 836.21 Thousand |
| 04 Oct, 2024 | 8.77 | 8.99 | 8.6 | 8.76 | 537.32 Thousand |
| 03 Oct, 2024 | 9.36 | 9.36 | 8.86 | 8.9 | 974.23 Thousand |
| 01 Oct, 2024 | 9.6 | 9.62 | 9.17 | 9.33 | 2.45 Million |
| 30 Sep, 2024 | 9.0 | 9.31 | 8.85 | 9.17 | 1 Million |
| 27 Sep, 2024 | 9.08 | 9.14 | 8.8 | 8.87 | 544.13 Thousand |
| 26 Sep, 2024 | 8.95 | 9.1 | 8.75 | 8.84 | 555.44 Thousand |
| 25 Sep, 2024 | 9.04 | 9.08 | 8.71 | 8.81 | 611.17 Thousand |
| 24 Sep, 2024 | 9.15 | 9.15 | 8.85 | 8.9 | 813.24 Thousand |
| 23 Sep, 2024 | 9.36 | 9.36 | 9.0 | 9.04 | 586.72 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF