Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.01 | 9.4 | 9.01 | 9.11 | 639.93 Thousand |
| 08 Sep, 2024 | 9.01 | 9.4 | 9.01 | 9.11 | 639.93 Thousand |
| 06 Sep, 2024 | 9.08 | 9.1 | 9.08 | 9.1 | 156.99 Thousand |
| 05 Sep, 2024 | 9.11 | 9.14 | 9.11 | 9.12 | 156.99 Thousand |
| 04 Sep, 2024 | 9.1 | 9.2 | 9.1 | 9.14 | 349.84 Thousand |
| 03 Sep, 2024 | 9.41 | 9.43 | 9.19 | 9.19 | 349.84 Thousand |
| 02 Sep, 2024 | 9.2 | 9.38 | 9.2 | 9.38 | 326.63 Thousand |
| 01 Sep, 2024 | 9.38 | 9.38 | 9.2 | 9.38 | 326.63 Thousand |
| 30 Aug, 2024 | 9.26 | 9.26 | 9.2 | 9.2 | 130.89 Thousand |
| 29 Aug, 2024 | 8.91 | 9.28 | 8.91 | 9.28 | 343.51 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF