Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 9.14 | 9.14 | 8.6 | 8.98 | 349.42 Thousand |
| 19 Sep, 2024 | 9.0 | 9.35 | 8.75 | 8.97 | 386.6 Thousand |
| 18 Sep, 2024 | 9.44 | 9.6 | 9.0 | 9.08 | 464.9 Thousand |
| 17 Sep, 2024 | 9.6 | 9.6 | 9.16 | 9.3 | 347.26 Thousand |
| 16 Sep, 2024 | 9.58 | 9.87 | 9.3 | 9.61 | 635.33 Thousand |
| 15 Sep, 2024 | 9.58 | 9.87 | 9.58 | 9.75 | 80.82 Thousand |
| 13 Sep, 2024 | 9.33 | 9.58 | 9.01 | 9.58 | 607.21 Thousand |
| 12 Sep, 2024 | 9.0 | 9.24 | 9.0 | 9.13 | 607.21 Thousand |
| 11 Sep, 2024 | 9.0 | 9.2 | 8.78 | 8.89 | 428.55 Thousand |
| 10 Sep, 2024 | 9.36 | 9.36 | 9.0 | 9.06 | 461.91 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF