Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.88 | 9.19 | 8.67 | 8.73 | 368.52 Thousand |
| 18 Oct, 2024 | 8.76 | 9.08 | 8.61 | 8.82 | 458.89 Thousand |
| 17 Oct, 2024 | 8.75 | 8.76 | 8.56 | 8.6 | 270.03 Thousand |
| 16 Oct, 2024 | 9.08 | 9.08 | 8.74 | 8.78 | 391.59 Thousand |
| 15 Oct, 2024 | 8.92 | 9.1 | 8.9 | 8.9 | 268.58 Thousand |
| 14 Oct, 2024 | 9.02 | 9.1 | 8.86 | 8.92 | 266.44 Thousand |
| 11 Oct, 2024 | 9.46 | 9.46 | 8.9 | 9.02 | 355.12 Thousand |
| 10 Oct, 2024 | 9.24 | 9.25 | 8.96 | 9.1 | 416.14 Thousand |
| 09 Oct, 2024 | 9.19 | 9.39 | 8.81 | 8.86 | 584.38 Thousand |
| 08 Oct, 2024 | 8.36 | 9.19 | 8.12 | 9.03 | 803.35 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF