Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.18 | 9.25 | 8.38 | 8.64 | 613.46 Thousand |
| 01 Nov, 2024 | 9.08 | 9.25 | 8.91 | 9.04 | 349.04 Thousand |
| 31 Oct, 2024 | 8.42 | 8.98 | 8.42 | 8.82 | 620.85 Thousand |
| 30 Oct, 2024 | 8.47 | 8.74 | 8.3 | 8.49 | 275.44 Thousand |
| 29 Oct, 2024 | 8.78 | 8.78 | 8.18 | 8.29 | 319.01 Thousand |
| 28 Oct, 2024 | 8.04 | 8.32 | 7.66 | 8.06 | 313.59 Thousand |
| 25 Oct, 2024 | 8.22 | 8.38 | 7.68 | 8.03 | 555.31 Thousand |
| 24 Oct, 2024 | 8.38 | 8.38 | 8.11 | 8.21 | 368.08 Thousand |
| 23 Oct, 2024 | 8.63 | 8.63 | 8.06 | 8.25 | 405.06 Thousand |
| 22 Oct, 2024 | 8.88 | 9.1 | 7.91 | 8.07 | 684.01 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF