Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.72 | 8.72 | 8.48 | 8.5 | 331.03 Thousand |
| 03 Dec, 2024 | 8.42 | 8.67 | 8.39 | 8.56 | 397.54 Thousand |
| 02 Dec, 2024 | 8.39 | 8.6 | 8.31 | 8.42 | 477.07 Thousand |
| 29 Nov, 2024 | 8.64 | 8.64 | 8.3 | 8.4 | 366.59 Thousand |
| 28 Nov, 2024 | 8.64 | 8.78 | 8.32 | 8.44 | 573.57 Thousand |
| 27 Nov, 2024 | 8.25 | 8.74 | 8.1 | 8.66 | 690.32 Thousand |
| 26 Nov, 2024 | 8.05 | 8.18 | 7.95 | 8.1 | 273.63 Thousand |
| 25 Nov, 2024 | 8.25 | 8.34 | 8.02 | 8.06 | 352.2 Thousand |
| 22 Nov, 2024 | 8.13 | 8.36 | 7.95 | 8.0 | 282.04 Thousand |
| 21 Nov, 2024 | 8.3 | 8.47 | 7.96 | 7.97 | 266.11 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF