Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.7 | 8.92 | 8.43 | 8.62 | 654.91 Thousand |
| 17 Dec, 2024 | 8.74 | 8.95 | 8.56 | 8.64 | 487.75 Thousand |
| 16 Dec, 2024 | 8.96 | 9.19 | 8.68 | 8.74 | 957.43 Thousand |
| 13 Dec, 2024 | 9.02 | 9.16 | 8.77 | 8.98 | 455.74 Thousand |
| 12 Dec, 2024 | 9.18 | 9.18 | 8.93 | 9.01 | 529.24 Thousand |
| 11 Dec, 2024 | 8.81 | 9.28 | 8.81 | 9.03 | 636.19 Thousand |
| 10 Dec, 2024 | 9.3 | 9.36 | 8.92 | 9.07 | 932.86 Thousand |
| 09 Dec, 2024 | 9.37 | 9.69 | 9.05 | 9.15 | 1.66 Million |
| 06 Dec, 2024 | 8.54 | 10.18 | 8.54 | 9.23 | 6.57 Million |
| 05 Dec, 2024 | 8.89 | 8.89 | 8.46 | 8.49 | 320.04 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF