Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 8.0 | 8.43 | 7.99 | 8.35 | 624.5 Thousand |
| 31 Dec, 2024 | 8.02 | 8.18 | 7.91 | 8.01 | 583.02 Thousand |
| 30 Dec, 2024 | 8.08 | 8.29 | 7.96 | 8.02 | 364.93 Thousand |
| 27 Dec, 2024 | 8.22 | 8.41 | 8.06 | 8.08 | 309.39 Thousand |
| 26 Dec, 2024 | 8.43 | 8.5 | 8.13 | 8.21 | 444.05 Thousand |
| 24 Dec, 2024 | 8.07 | 8.56 | 8.07 | 8.25 | 939.38 Thousand |
| 23 Dec, 2024 | 8.46 | 9.09 | 8.01 | 8.04 | 935.23 Thousand |
| 20 Dec, 2024 | 8.54 | 8.68 | 8.32 | 8.4 | 470.8 Thousand |
| 19 Dec, 2024 | 8.4 | 8.68 | 8.38 | 8.53 | 255.14 Thousand |
| 18 Dec, 2024 | 8.7 | 8.92 | 8.43 | 8.62 | 654.91 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF