Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.0 | 8.14 | 7.95 | 8.04 | 181.6 Thousand |
| 15 Jan, 2025 | 8.11 | 8.12 | 7.92 | 8.0 | 222.96 Thousand |
| 14 Jan, 2025 | 7.8 | 8.1 | 7.52 | 7.94 | 497 Thousand |
| 13 Jan, 2025 | 8.05 | 8.05 | 7.26 | 7.3 | 485.05 Thousand |
| 10 Jan, 2025 | 7.76 | 8.35 | 7.65 | 7.7 | 463.54 Thousand |
| 09 Jan, 2025 | 7.8 | 8.23 | 7.7 | 7.75 | 470.16 Thousand |
| 08 Jan, 2025 | 8.02 | 8.15 | 7.82 | 7.92 | 529.42 Thousand |
| 07 Jan, 2025 | 8.13 | 8.23 | 8.02 | 8.08 | 333.75 Thousand |
| 06 Jan, 2025 | 8.33 | 8.48 | 8.0 | 8.08 | 443.46 Thousand |
| 03 Jan, 2025 | 8.28 | 8.5 | 8.2 | 8.31 | 410.82 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF