INR 6.61
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 8.11 | 8.12 | 7.92 | 8.0 | 222.96 Thousand |
14 Jan, 2025 | 7.8 | 8.1 | 7.52 | 7.94 | 497 Thousand |
13 Jan, 2025 | 8.05 | 8.05 | 7.26 | 7.3 | 485.05 Thousand |
10 Jan, 2025 | 7.76 | 8.35 | 7.65 | 7.7 | 463.54 Thousand |
09 Jan, 2025 | 7.8 | 8.23 | 7.7 | 7.75 | 470.16 Thousand |
08 Jan, 2025 | 8.02 | 8.15 | 7.82 | 7.92 | 529.42 Thousand |
07 Jan, 2025 | 8.13 | 8.23 | 8.02 | 8.08 | 333.75 Thousand |
06 Jan, 2025 | 8.33 | 8.48 | 8.0 | 8.08 | 443.46 Thousand |
03 Jan, 2025 | 8.28 | 8.5 | 8.2 | 8.31 | 410.82 Thousand |
02 Jan, 2025 | 8.36 | 8.64 | 8.25 | 8.29 | 399.57 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF