Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.0 | 7.08 | 6.8 | 6.85 | 397.03 Thousand |
| 10 Feb, 2025 | 7.44 | 7.61 | 6.51 | 7.01 | 436.42 Thousand |
| 07 Feb, 2025 | 7.65 | 7.65 | 7.16 | 7.47 | 254.1 Thousand |
| 06 Feb, 2025 | 7.77 | 7.77 | 7.51 | 7.54 | 118.41 Thousand |
| 05 Feb, 2025 | 7.5 | 7.72 | 7.5 | 7.6 | 244.01 Thousand |
| 04 Feb, 2025 | 7.65 | 7.75 | 7.57 | 7.63 | 169.94 Thousand |
| 03 Feb, 2025 | 7.9 | 7.9 | 7.02 | 7.53 | 258.69 Thousand |
| 01 Feb, 2025 | 7.98 | 7.98 | 7.65 | 7.76 | 163.12 Thousand |
| 31 Jan, 2025 | 7.58 | 7.9 | 7.55 | 7.66 | 293.41 Thousand |
| 30 Jan, 2025 | 8.13 | 8.13 | 7.51 | 7.6 | 326.41 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF