Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.3 | 7.75 | 7.02 | 7.36 | 454.51 Thousand |
| 21 Feb, 2025 | 7.19 | 7.37 | 7.11 | 7.19 | 827.26 Thousand |
| 20 Feb, 2025 | 7.0 | 7.25 | 7.0 | 7.12 | 144.4 Thousand |
| 19 Feb, 2025 | 6.87 | 7.18 | 6.87 | 6.98 | 246.71 Thousand |
| 18 Feb, 2025 | 7.15 | 7.2 | 6.98 | 7.02 | 199.57 Thousand |
| 17 Feb, 2025 | 7.02 | 7.72 | 7.0 | 7.16 | 227.03 Thousand |
| 14 Feb, 2025 | 7.58 | 8.5 | 7.1 | 7.23 | 433.61 Thousand |
| 13 Feb, 2025 | 7.8 | 7.8 | 7.2 | 7.24 | 271.07 Thousand |
| 12 Feb, 2025 | 6.57 | 7.64 | 6.5 | 7.28 | 456.12 Thousand |
| 11 Feb, 2025 | 7.0 | 7.08 | 6.8 | 6.85 | 397.03 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF