Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.41 | 8.2 | 7.35 | 7.57 | 333.99 Thousand |
| 27 Jan, 2025 | 7.81 | 7.81 | 7.4 | 7.58 | 340.54 Thousand |
| 24 Jan, 2025 | 8.19 | 8.2 | 7.65 | 7.82 | 343.53 Thousand |
| 23 Jan, 2025 | 7.99 | 7.99 | 7.8 | 7.89 | 150.09 Thousand |
| 22 Jan, 2025 | 7.92 | 8.11 | 7.76 | 7.87 | 246.2 Thousand |
| 21 Jan, 2025 | 8.21 | 8.21 | 7.51 | 7.94 | 254.07 Thousand |
| 20 Jan, 2025 | 7.95 | 8.18 | 7.91 | 8.12 | 336.9 Thousand |
| 17 Jan, 2025 | 7.92 | 8.09 | 7.92 | 7.95 | 304.33 Thousand |
| 16 Jan, 2025 | 8.0 | 8.14 | 7.95 | 8.04 | 181.6 Thousand |
| 15 Jan, 2025 | 8.11 | 8.12 | 7.92 | 8.0 | 222.96 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF