Prajay Engineers Syndicate Limited (PRAENG)
INR 30.2
(-5.24%)
INR 30.2
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 42 Thousand |
| 30 Jan, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 76.04 Thousand |
| 29 Jan, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | 20.29 Thousand |
| 25 Jan, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 26.07 Thousand |
| 24 Jan, 2024 | 21.9 | 22.75 | 21.9 | 21.9 | 384.72 Thousand |
| 23 Jan, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 83.73 Thousand |
| 20 Jan, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | 67.22 Thousand |
| 19 Jan, 2024 | 23.25 | 23.65 | 23.25 | 23.25 | 149.21 Thousand |
| 18 Jan, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 63.65 Thousand |
| 17 Jan, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 5396.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA