Prajay Engineers Syndicate Limited (PRAENG)
INR 30.2
(-5.24%)
INR 30.2
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 9841.00 |
| 27 Feb, 2024 | 24.0 | 24.2 | 23.7 | 23.7 | 65.36 Thousand |
| 26 Feb, 2024 | 24.65 | 24.65 | 24.15 | 24.15 | 19.77 Thousand |
| 23 Feb, 2024 | 24.6 | 24.65 | 24.6 | 24.65 | 105.4 Thousand |
| 22 Feb, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 19.78 Thousand |
| 21 Feb, 2024 | 26.55 | 26.6 | 24.2 | 25.6 | 224.7 Thousand |
| 20 Feb, 2024 | 25.0 | 25.45 | 25.0 | 25.45 | 348.61 Thousand |
| 19 Feb, 2024 | 24.25 | 24.25 | 23.1 | 24.25 | 283.06 Thousand |
| 16 Feb, 2024 | 23.3 | 23.95 | 22.25 | 23.1 | 152.97 Thousand |
| 15 Feb, 2024 | 21.1 | 22.95 | 21.1 | 22.95 | 408.31 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA