Prajay Engineers Syndicate Limited (PRAENG)
INR 30.2
(-5.24%)
INR 30.2
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 19.85 | 21.9 | 19.85 | 21.9 | 588.92 Thousand |
| 13 Feb, 2024 | 21.45 | 21.85 | 20.9 | 20.9 | 75.58 Thousand |
| 12 Feb, 2024 | 24.3 | 24.3 | 22.0 | 22.0 | 288.65 Thousand |
| 09 Feb, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 22.55 Thousand |
| 08 Feb, 2024 | 23.75 | 23.75 | 23.6 | 23.6 | 39.06 Thousand |
| 07 Feb, 2024 | 24.55 | 25.0 | 24.05 | 24.05 | 65.06 Thousand |
| 06 Feb, 2024 | 25.4 | 25.4 | 24.5 | 24.55 | 113.39 Thousand |
| 05 Feb, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 39.49 Thousand |
| 02 Feb, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 106.63 Thousand |
| 01 Feb, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 42.48 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA