Prajay Engineers Syndicate Limited (PRAENG)
INR 30.2
(-5.24%)
INR 30.2
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 48.76 Thousand |
| 15 Jan, 2024 | 25.1 | 25.6 | 25.1 | 25.6 | 21.38 Thousand |
| 12 Jan, 2024 | 25.9 | 25.9 | 25.6 | 25.6 | 56.03 Thousand |
| 11 Jan, 2024 | 26.1 | 26.1 | 25.95 | 26.1 | 415.05 Thousand |
| 10 Jan, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 63.27 Thousand |
| 09 Jan, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 24.85 Thousand |
| 08 Jan, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 72.27 Thousand |
| 05 Jan, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 119.57 Thousand |
| 04 Jan, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 63.53 Thousand |
| 03 Jan, 2024 | 22.45 | 23.3 | 22.45 | 23.3 | 231.88 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA