Prajay Engineers Syndicate Limited (PRAENG.NS)
INR 19.91
(2.79%)
INR 19.91
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 20.26 | 20.26 | 19.81 | 20.0 | 39.68 Thousand |
| 29 May, 2025 | 21.05 | 21.34 | 19.7 | 20.06 | 102.99 Thousand |
| 28 May, 2025 | 21.25 | 21.78 | 20.73 | 21.16 | 63.35 Thousand |
| 27 May, 2025 | 20.68 | 21.36 | 20.68 | 20.74 | 49.89 Thousand |
| 26 May, 2025 | 21.2 | 21.23 | 20.56 | 21.07 | 42.02 Thousand |
| 23 May, 2025 | 19.99 | 20.8 | 19.67 | 20.56 | 50.91 Thousand |
| 22 May, 2025 | 20.4 | 20.4 | 19.51 | 19.9 | 57.07 Thousand |
| 21 May, 2025 | 19.74 | 20.1 | 19.11 | 19.45 | 51.68 Thousand |
| 20 May, 2025 | 19.9 | 20.44 | 19.35 | 19.57 | 69.11 Thousand |
| 19 May, 2025 | 20.5 | 21.38 | 20.1 | 20.3 | 103.83 Thousand |
SMEGF
KIWB
PANCHMAHQ
TH
VISHNU
1811