Prajay Engineers Syndicate Limited (PRAENG)
INR 30.2
(-5.24%)
INR 30.2
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 28.8 | 28.8 | 28.25 | 28.25 | 23.8 Thousand |
| 29 Apr, 2024 | 28.3 | 28.8 | 28.3 | 28.8 | 13.19 Thousand |
| 26 Apr, 2024 | 27.2 | 28.3 | 27.2 | 28.3 | 66.95 Thousand |
| 25 Apr, 2024 | 27.75 | 27.75 | 27.7 | 27.75 | 34.24 Thousand |
| 24 Apr, 2024 | 27.2 | 27.25 | 27.2 | 27.25 | 39.85 Thousand |
| 23 Apr, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.88 Thousand |
| 22 Apr, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 5202.00 |
| 19 Apr, 2024 | 25.7 | 25.75 | 25.7 | 25.75 | 30.56 Thousand |
| 18 Apr, 2024 | 25.25 | 25.35 | 25.25 | 25.25 | 29.85 Thousand |
| 16 Apr, 2024 | 25.85 | 26.05 | 25.75 | 25.75 | 14.9 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA