Prajay Engineers Syndicate Limited (PRAENG)
INR 30.2
(-5.24%)
INR 30.2
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1276.00 |
| 12 Apr, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 4261.00 |
| 10 Apr, 2024 | 27.3 | 27.3 | 27.3 | 27.3 | 52.72 Thousand |
| 09 Apr, 2024 | 28.75 | 29.2 | 27.45 | 27.85 | 121.09 Thousand |
| 08 Apr, 2024 | 30.2 | 30.2 | 28.9 | 28.9 | 119.67 Thousand |
| 05 Apr, 2024 | 29.8 | 30.6 | 27.7 | 30.4 | 345.03 Thousand |
| 04 Apr, 2024 | 29.0 | 29.15 | 27.8 | 29.15 | 163.94 Thousand |
| 03 Apr, 2024 | 27.8 | 27.8 | 27.0 | 27.8 | 103 Thousand |
| 02 Apr, 2024 | 24.5 | 26.5 | 24.5 | 26.5 | 168.04 Thousand |
| 01 Apr, 2024 | 24.05 | 25.25 | 22.85 | 25.25 | 67.67 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA