Prajay Engineers Syndicate Limited (PRAENG)
INR 30.2
(-5.24%)
INR 30.2
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 8550.00 |
| 14 May, 2024 | 27.2 | 27.7 | 27.1 | 27.7 | 4579.00 |
| 13 May, 2024 | 26.95 | 27.2 | 26.7 | 27.2 | 55.75 Thousand |
| 10 May, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 11.49 Thousand |
| 09 May, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | 39.47 Thousand |
| 08 May, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 30.22 Thousand |
| 07 May, 2024 | 29.9 | 29.9 | 28.9 | 28.9 | 133.8 Thousand |
| 06 May, 2024 | 28.85 | 29.35 | 28.85 | 29.35 | 88.01 Thousand |
| 03 May, 2024 | 28.8 | 28.8 | 28.25 | 28.8 | 40.32 Thousand |
| 02 May, 2024 | 28.3 | 28.8 | 28.3 | 28.8 | 62.67 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA