Prajay Engineers Syndicate Limited (PRAENG)
INR 30.2
(-5.24%)
INR 30.2
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 7741.00 |
| 28 May, 2024 | 28.4 | 28.4 | 28.4 | 28.4 | 18.76 Thousand |
| 27 May, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 24.82 Thousand |
| 24 May, 2024 | 28.8 | 29.55 | 28.8 | 29.55 | 75.57 Thousand |
| 23 May, 2024 | 29.0 | 29.3 | 29.0 | 29.0 | 34.05 Thousand |
| 22 May, 2024 | 29.6 | 29.6 | 29.4 | 29.4 | 52.24 Thousand |
| 21 May, 2024 | 29.5 | 29.9 | 29.5 | 29.7 | 75.94 Thousand |
| 18 May, 2024 | 29.35 | 29.5 | 29.35 | 29.5 | 12.62 Thousand |
| 17 May, 2024 | 28.4 | 29.35 | 28.4 | 29.35 | 58.9 Thousand |
| 16 May, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 35.34 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA