Prajay Engineers Syndicate Limited (PRAENG.NS)

INR 20.72

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 13.35 13.5 13.1 13.2 100.57 Thousand
10 Oct, 2023 13.15 13.45 13.0 13.15 148.06 Thousand
09 Oct, 2023 13.7 13.7 13.15 13.25 68.63 Thousand
06 Oct, 2023 13.6 13.85 13.4 13.7 133.82 Thousand
05 Oct, 2023 13.65 13.65 13.15 13.25 61.5 Thousand
04 Oct, 2023 13.9 13.9 13.3 13.35 61.04 Thousand
03 Oct, 2023 13.4 13.8 13.3 13.7 142.14 Thousand
29 Sep, 2023 13.65 13.75 13.2 13.45 211.16 Thousand
28 Sep, 2023 13.8 13.8 13.4 13.55 54.2 Thousand
27 Sep, 2023 13.8 13.8 13.4 13.55 133.47 Thousand