Prajay Engineers Syndicate Limited (PRAENG)
INR 30.2
(-5.24%)
INR 30.2
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 32.0 | 33.01 | 30.5 | 30.79 | 192.17 Thousand |
| 26 Jun, 2024 | 33.4 | 33.94 | 31.52 | 32.21 | 138.33 Thousand |
| 25 Jun, 2024 | 35.5 | 35.5 | 32.99 | 33.53 | 142.43 Thousand |
| 24 Jun, 2024 | 35.45 | 35.97 | 34.5 | 34.59 | 143.01 Thousand |
| 21 Jun, 2024 | 34.6 | 36.0 | 34.0 | 34.7 | 299.77 Thousand |
| 20 Jun, 2024 | 37.7 | 37.7 | 32.61 | 34.3 | 1.2 Million |
| 19 Jun, 2024 | 35.08 | 35.11 | 33.0 | 35.11 | 1.02 Million |
| 18 Jun, 2024 | 29.7 | 31.92 | 29.69 | 31.92 | 235.69 Thousand |
| 14 Jun, 2024 | 29.19 | 29.19 | 27.71 | 29.02 | 48.65 Thousand |
| 13 Jun, 2024 | 28.8 | 29.45 | 28.3 | 29.02 | 105.83 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA