Power Grid Corporation of India Limited (POWERGRID)

INR 268.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 209.09 210.91 206.35 208.25 7.4 Million
17 Jun, 2022 214.2 216.91 210.25 211.35 19.67 Million
16 Jun, 2022 223.35 224.31 215.65 216.35 11.88 Million
15 Jun, 2022 224.25 226.31 221.91 222.25 5.89 Million
14 Jun, 2022 222.35 227.31 222.0 223.95 17.02 Million
13 Jun, 2022 221.85 225.51 221.51 222.35 10.18 Million
10 Jun, 2022 222.05 227.45 222.05 224.45 9.01 Million
09 Jun, 2022 224.69 225.69 221.0 224.85 9.46 Million
08 Jun, 2022 223.05 226.51 223.05 224.55 11.24 Million
07 Jun, 2022 223.95 226.25 223.69 225.0 9.1 Million