Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 210.35 | 212.4 | 208.91 | 210.25 | 15.15 Million |
| 15 Jul, 2022 | 217.0 | 217.0 | 208.8 | 209.31 | 22.06 Million |
| 14 Jul, 2022 | 219.25 | 219.25 | 212.85 | 214.85 | 10.89 Million |
| 13 Jul, 2022 | 214.51 | 216.69 | 213.45 | 214.45 | 10.21 Million |
| 12 Jul, 2022 | 215.09 | 216.95 | 213.15 | 213.51 | 8.5 Million |
| 11 Jul, 2022 | 220.0 | 221.25 | 216.2 | 217.05 | 10.82 Million |
| 08 Jul, 2022 | 214.0 | 219.4 | 212.65 | 218.8 | 17.14 Million |
| 07 Jul, 2022 | 213.25 | 215.31 | 212.09 | 212.55 | 14.06 Million |
| 06 Jul, 2022 | 214.0 | 214.15 | 208.2 | 210.45 | 19.2 Million |
| 05 Jul, 2022 | 211.0 | 215.95 | 210.95 | 214.15 | 20.08 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA