Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 226.0 | 227.45 | 223.55 | 224.8 | 12.69 Million |
| 03 Jun, 2022 | 226.0 | 228.09 | 225.0 | 226.0 | 16.08 Million |
| 02 Jun, 2022 | 229.4 | 229.4 | 224.55 | 225.55 | 10.07 Million |
| 01 Jun, 2022 | 232.15 | 233.0 | 228.15 | 229.2 | 10.28 Million |
| 31 May, 2022 | 228.25 | 235.15 | 228.2 | 232.91 | 26.35 Million |
| 30 May, 2022 | 224.51 | 229.91 | 224.31 | 228.25 | 9.3 Million |
| 27 May, 2022 | 228.6 | 228.65 | 223.4 | 224.69 | 8.43 Million |
| 26 May, 2022 | 227.0 | 229.09 | 223.91 | 227.2 | 14.15 Million |
| 25 May, 2022 | 228.4 | 229.4 | 222.55 | 224.85 | 11.06 Million |
| 24 May, 2022 | 225.0 | 229.65 | 224.6 | 227.0 | 16.33 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA