PNB Housing Finance Limited (PNBHOUSING)

INR 878.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 805.0 813.9 796.35 808.25 384.13 Thousand
21 Nov, 2016 816.0 816.85 793.3 799.6 440.34 Thousand
18 Nov, 2016 814.0 826.0 802.7 813.9 428.79 Thousand
17 Nov, 2016 807.25 815.3 796.5 809.1 644.79 Thousand
16 Nov, 2016 851.1 864.8 791.75 797.7 1.81 Million
15 Nov, 2016 925.0 925.0 798.0 808.8 1.52 Million
11 Nov, 2016 911.7 947.9 908.2 928.9 1.48 Million
10 Nov, 2016 945.0 974.4 905.0 933.1 2.04 Million
09 Nov, 2016 852.0 948.7 812.2 922.2 3.67 Million
08 Nov, 2016 897.0 987.9 896.0 977.95 11.17 Million