PNB Housing Finance Limited (PNBHOUSING)

INR 878.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 860.0 873.0 859.95 865.65 496.97 Thousand
05 Dec, 2016 900.0 905.75 845.0 854.65 1.31 Million
02 Dec, 2016 902.0 914.9 890.0 906.45 233.89 Thousand
01 Dec, 2016 913.0 920.0 901.0 906.0 389.81 Thousand
30 Nov, 2016 898.1 922.0 896.5 906.85 385.65 Thousand
29 Nov, 2016 854.85 903.0 851.0 892.4 857.79 Thousand
28 Nov, 2016 859.9 864.0 841.7 847.75 319.52 Thousand
25 Nov, 2016 813.0 887.0 811.25 869.45 1.14 Million
24 Nov, 2016 815.0 822.35 807.55 811.3 166.71 Thousand
23 Nov, 2016 815.0 832.0 796.5 824.4 415.02 Thousand