PNB Gilts Limited (PNBGILTS)

INR 83.14

(-2.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 23.0 23.75 23.0 23.4 32.89 Thousand
25 Dec, 2002 23.35 23.35 23.35 23.35 -
24 Dec, 2002 23.51 23.71 23.0 23.35 27.45 Thousand
23 Dec, 2002 24.0 24.2 23.51 23.55 18.33 Thousand
20 Dec, 2002 24.71 24.71 23.4 23.85 30.21 Thousand
19 Dec, 2002 24.0 24.05 23.65 23.75 25.64 Thousand
18 Dec, 2002 24.8 24.8 23.65 23.91 33.81 Thousand
17 Dec, 2002 24.85 24.85 23.55 23.91 35.44 Thousand
16 Dec, 2002 25.51 25.51 24.11 24.15 57.75 Thousand
13 Dec, 2002 24.51 25.0 24.11 24.2 39.81 Thousand