PNB Gilts Limited (PNBGILTS)

INR 83.14

(-2.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 26.71 27.0 26.31 26.65 106.11 Thousand
08 Jan, 2003 26.11 26.65 25.85 26.15 137 Thousand
07 Jan, 2003 26.2 26.35 25.8 26.05 105.66 Thousand
06 Jan, 2003 25.25 27.0 25.2 25.75 244.85 Thousand
03 Jan, 2003 24.2 24.51 24.15 24.4 32.77 Thousand
02 Jan, 2003 24.6 24.8 23.91 24.0 98.93 Thousand
01 Jan, 2003 24.55 24.8 24.11 24.35 52.27 Thousand
31 Dec, 2002 24.0 24.45 23.85 24.25 25.44 Thousand
30 Dec, 2002 23.95 26.0 23.85 24.05 67.89 Thousand
27 Dec, 2002 23.55 23.95 23.31 23.71 53.06 Thousand