PNB Gilts Limited (PNBGILTS)

INR 83.14

(-2.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 24.75 25.0 24.31 24.4 36.34 Thousand
22 Jan, 2003 25.8 25.8 24.71 24.85 122.6 Thousand
21 Jan, 2003 25.51 25.51 25.05 25.11 51.95 Thousand
20 Jan, 2003 24.95 26.15 24.95 25.31 68.86 Thousand
17 Jan, 2003 27.0 27.0 25.55 25.71 35.42 Thousand
16 Jan, 2003 25.31 25.85 25.31 25.6 96.34 Thousand
15 Jan, 2003 25.11 25.4 24.91 25.05 46.86 Thousand
14 Jan, 2003 25.2 25.45 24.95 25.11 37.64 Thousand
13 Jan, 2003 26.25 26.25 24.91 25.2 68.65 Thousand
10 Jan, 2003 27.0 27.0 25.75 25.91 206.87 Thousand