PNB Gilts Limited (PNBGILTS)

INR 83.14

(-2.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 20.91 20.91 20.65 20.65 13.16 Thousand
27 Nov, 2002 20.95 20.95 20.6 20.85 10.17 Thousand
26 Nov, 2002 21.05 21.11 20.51 20.6 24.9 Thousand
25 Nov, 2002 20.65 21.05 20.6 20.8 22.63 Thousand
22 Nov, 2002 21.15 21.51 20.6 20.85 30.29 Thousand
21 Nov, 2002 22.0 22.0 21.05 21.15 57.51 Thousand
20 Nov, 2002 21.51 23.0 20.45 21.85 100.05 Thousand
19 Nov, 2002 20.05 20.05 20.05 20.05 -
18 Nov, 2002 19.51 20.51 19.51 20.05 37.16 Thousand
15 Nov, 2002 19.35 19.51 19.2 19.45 19.86 Thousand