PNB Gilts Limited (PNBGILTS)

INR 83.14

(-2.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 19.11 19.25 19.11 19.15 5399.00
13 Nov, 2002 19.31 19.31 19.11 19.15 10.18 Thousand
12 Nov, 2002 19.25 19.35 19.2 19.2 26.19 Thousand
11 Nov, 2002 19.35 19.35 19.25 19.25 12.64 Thousand
08 Nov, 2002 19.2 19.35 19.15 19.31 14.73 Thousand
07 Nov, 2002 19.35 19.35 19.15 19.2 16.52 Thousand
06 Nov, 2002 19.35 19.35 19.35 19.35 -
05 Nov, 2002 19.0 19.4 19.0 19.35 3879.00
04 Nov, 2002 19.11 19.11 18.65 19.11 10.25 Thousand
01 Nov, 2002 19.0 19.2 18.91 19.05 46.17 Thousand