PNB Gilts Limited (PNBGILTS)

INR 83.14

(-2.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 18.51 18.55 18.31 18.4 11.03 Thousand
16 Oct, 2002 19.0 19.0 18.25 18.31 61.37 Thousand
15 Oct, 2002 18.55 18.55 18.55 18.55 -
14 Oct, 2002 18.71 18.71 18.51 18.55 17.7 Thousand
11 Oct, 2002 18.51 18.85 18.51 18.8 4133.00
10 Oct, 2002 18.6 18.71 18.45 18.51 9093.00
09 Oct, 2002 19.0 19.0 18.8 18.8 6486.00
08 Oct, 2002 18.8 18.95 18.75 18.95 7953.00
07 Oct, 2002 18.51 19.0 18.31 18.71 8110.00
04 Oct, 2002 18.51 18.85 18.2 18.71 17.39 Thousand