PNB Gilts Ltd. (PNBGILTS.NS)

INR 116.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 84.5 86.65 79.6 85.35 9.17 Million
23 Oct, 2023 89.15 93.95 80.55 82.0 14.03 Million
22 Oct, 2023 89.15 93.95 80.55 82.0 14.03 Million
20 Oct, 2023 95.7 104.9 95.6 98.4 21.28 Million
19 Oct, 2023 87.35 102.9 86.6 95.75 36.02 Million
18 Oct, 2023 88.7 89.3 85.5 87.25 36.02 Million
17 Oct, 2023 87.75 91.4 87.55 88.6 3.56 Million
16 Oct, 2023 86.55 90.2 86.25 87.0 3.56 Million
15 Oct, 2023 86.55 90.2 86.25 87.0 2.74 Million
13 Oct, 2023 87.0 89.45 86.1 86.55 3.84 Million