PNB Gilts Ltd. (PNBGILTS.NS)

INR 116.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 84.45 88.6 84.0 87.75 3.84 Million
11 Oct, 2023 84.6 86.3 83.65 84.4 3.74 Million
10 Oct, 2023 86.0 87.7 82.95 84.35 6.08 Million
09 Oct, 2023 88.9 89.45 84.2 84.55 7.7 Million
08 Oct, 2023 88.9 89.45 84.2 84.55 7.7 Million
06 Oct, 2023 78.55 92.15 78.25 90.0 31.61 Million
05 Oct, 2023 77.7 79.1 76.4 76.8 31.61 Million
04 Oct, 2023 78.2 79.55 76.0 76.95 1.4 Million
03 Oct, 2023 79.25 79.95 77.75 78.5 1.4 Million
02 Oct, 2023 79.25 79.95 77.75 78.5 931.12 Thousand