PNB Gilts Ltd. (PNBGILTS.NS)

INR 116.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 85.5 87.75 85.2 87.0 1.4 Million
03 Nov, 2023 86.35 87.45 84.1 84.65 1.45 Million
02 Nov, 2023 86.2 88.3 85.0 85.5 1.89 Million
01 Nov, 2023 86.8 88.7 84.6 85.1 1.89 Million
31 Oct, 2023 86.2 88.85 86.0 86.4 2 Million
30 Oct, 2023 85.8 87.15 84.1 85.75 2 Million
29 Oct, 2023 85.8 87.15 84.1 85.75 1.8 Million
27 Oct, 2023 85.65 88.95 85.15 85.65 5.25 Million
26 Oct, 2023 84.95 85.2 81.6 84.15 5.25 Million
25 Oct, 2023 84.5 86.65 79.6 85.35 9.17 Million