PNB Gilts Ltd. (PNBGILTS.NS)

INR 116.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 78.35 81.65 77.2 79.65 2.25 Million
28 Sep, 2023 80.25 80.6 77.5 77.8 2.25 Million
27 Sep, 2023 79.65 82.25 79.5 80.0 2.58 Million
26 Sep, 2023 78.45 82.2 78.45 79.55 4.69 Million
25 Sep, 2023 83.95 85.2 76.85 78.25 16.28 Million
24 Sep, 2023 83.95 85.2 76.85 78.25 16.28 Million
22 Sep, 2023 75.65 81.6 75.65 81.6 34.66 Million
21 Sep, 2023 65.65 70.4 65.55 68.0 34.66 Million
20 Sep, 2023 67.0 67.6 65.55 65.85 4.61 Million
19 Sep, 2023 67.0 67.6 65.55 65.85 418.54 Thousand