INR 116.01
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 100.5 | 103.8 | 99.05 | 99.55 | 3.84 Million |
15 Nov, 2023 | 98.95 | 104.2 | 98.95 | 100.0 | 6.55 Million |
14 Nov, 2023 | 98.95 | 104.2 | 98.95 | 100.0 | 6.55 Million |
13 Nov, 2023 | 98.3 | 100.6 | 96.55 | 97.25 | 2.38 Million |
12 Nov, 2023 | 98.5 | 99.35 | 97.25 | 98.3 | 2.38 Million |
10 Nov, 2023 | 98.9 | 102.95 | 97.3 | 97.85 | 4.55 Million |
09 Nov, 2023 | 97.7 | 102.4 | 96.15 | 100.85 | 7.43 Million |
08 Nov, 2023 | 88.75 | 101.75 | 88.2 | 97.7 | 17.15 Million |
07 Nov, 2023 | 87.4 | 89.2 | 86.6 | 88.15 | 17.15 Million |
06 Nov, 2023 | 85.5 | 87.75 | 85.2 | 87.0 | 1.58 Million |
NNAGW
ALX
GIAB
TGMR
ALME
DEEP