PNB Gilts Ltd. (PNBGILTS.NS)

INR 116.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 100.5 103.8 99.05 99.55 3.84 Million
15 Nov, 2023 98.95 104.2 98.95 100.0 6.55 Million
14 Nov, 2023 98.95 104.2 98.95 100.0 6.55 Million
13 Nov, 2023 98.3 100.6 96.55 97.25 2.38 Million
12 Nov, 2023 98.5 99.35 97.25 98.3 2.38 Million
10 Nov, 2023 98.9 102.95 97.3 97.85 4.55 Million
09 Nov, 2023 97.7 102.4 96.15 100.85 7.43 Million
08 Nov, 2023 88.75 101.75 88.2 97.7 17.15 Million
07 Nov, 2023 87.4 89.2 86.6 88.15 17.15 Million
06 Nov, 2023 85.5 87.75 85.2 87.0 1.58 Million