PNB Gilts Ltd. (PNBGILTS.NS)

INR 116.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 114.7 114.9 108.8 110.55 1.42 Million
20 Jan, 2024 110.25 118.95 109.45 113.55 4.26 Million
19 Jan, 2024 108.7 112.75 108.7 109.4 1.67 Million
18 Jan, 2024 109.95 110.85 106.2 107.95 1.67 Million
17 Jan, 2024 109.35 112.5 107.25 109.95 1.77 Million
16 Jan, 2024 112.85 115.5 108.1 109.35 1.77 Million
15 Jan, 2024 112.0 114.95 110.3 112.6 1.69 Million
14 Jan, 2024 112.0 114.95 110.3 112.6 1.62 Million
12 Jan, 2024 112.4 113.2 110.6 111.2 1.11 Million
11 Jan, 2024 114.6 116.75 110.9 111.3 3.41 Million