PNB Gilts Ltd. (PNBGILTS.NS)

INR 116.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 92.85 94.6 91.8 93.25 934.32 Thousand
21 Dec, 2023 92.0 93.8 89.5 92.3 1.54 Million
20 Dec, 2023 97.9 101.6 91.6 92.25 2.62 Million
19 Dec, 2023 98.4 98.85 95.8 96.85 2.62 Million
18 Dec, 2023 100.5 100.9 97.15 97.8 1.42 Million
17 Dec, 2023 100.5 100.9 97.15 97.8 1.42 Million
15 Dec, 2023 101.9 102.3 99.3 100.2 1.54 Million
14 Dec, 2023 98.0 106.5 98.0 101.35 10.83 Million
13 Dec, 2023 96.4 97.4 95.0 96.4 10.83 Million
12 Dec, 2023 95.05 98.8 94.6 95.85 1.49 Million