PNB Gilts Ltd. (PNBGILTS.NS)

INR 116.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 117.8 118.65 113.1 113.85 10.09 Million
09 Jan, 2024 101.0 116.75 100.35 115.2 29.18 Million
08 Jan, 2024 99.0 100.4 97.0 97.3 29.18 Million
07 Jan, 2024 99.0 100.4 97.0 97.3 921.48 Thousand
05 Jan, 2024 99.05 99.7 97.6 98.2 628.49 Thousand
04 Jan, 2024 98.9 101.9 97.95 98.35 1.39 Million
03 Jan, 2024 100.15 101.25 97.7 98.0 1.39 Million
02 Jan, 2024 98.65 101.8 96.6 100.15 2.6 Million
01 Jan, 2024 97.0 102.65 96.55 98.25 2.6 Million
31 Dec, 2023 97.0 102.65 96.55 98.25 1.75 Million