PNB Gilts Ltd. (PNBGILTS.NS)

INR 116.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 122.25 124.15 116.25 118.1 2.21 Million
02 Feb, 2024 121.9 124.35 120.0 121.8 3.12 Million
01 Feb, 2024 118.6 123.75 115.8 121.3 4.97 Million
31 Jan, 2024 113.0 128.45 113.0 117.45 15.11 Million
30 Jan, 2024 111.2 116.3 110.3 111.65 15.11 Million
29 Jan, 2024 113.0 113.85 110.2 110.8 2.67 Million
28 Jan, 2024 113.0 113.85 110.2 110.8 1.14 Million
25 Jan, 2024 110.9 116.0 108.95 112.55 2.55 Million
24 Jan, 2024 110.85 112.9 109.1 112.1 2.55 Million
23 Jan, 2024 114.7 114.9 108.8 110.55 1.42 Million