PNB Gilts Ltd. (PNBGILTS.NS)

INR 116.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 108.95 112.85 108.7 110.55 1.05 Million
14 Feb, 2024 104.0 110.55 103.65 107.65 1.21 Million
13 Feb, 2024 103.15 106.45 101.25 105.05 1.21 Million
12 Feb, 2024 112.15 113.0 102.55 103.35 2 Million
11 Feb, 2024 112.15 113.0 102.55 103.35 2 Million
09 Feb, 2024 115.45 115.55 109.5 111.65 1.53 Million
08 Feb, 2024 117.45 118.45 114.4 115.1 1.53 Million
07 Feb, 2024 120.0 120.95 115.95 117.35 933.59 Thousand
06 Feb, 2024 119.0 121.0 116.65 118.55 977.08 Thousand
05 Feb, 2024 122.25 124.15 116.25 118.1 2.21 Million