Plastiblends India Limited (PLASTIBLEN.NS)
INR 191.17
(-3.78%)
INR 191.17
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 201.67 | 215.98 | 200.42 | 213.83 | 15.22 Thousand |
| 19 Feb, 2025 | 196.89 | 206.54 | 195.05 | 202.2 | 4997.00 |
| 18 Feb, 2025 | 207.16 | 207.16 | 195.0 | 197.31 | 6994.00 |
| 17 Feb, 2025 | 200.05 | 207.5 | 195.16 | 204.21 | 4482.00 |
| 14 Feb, 2025 | 211.75 | 215.0 | 201.2 | 205.12 | 14.17 Thousand |
| 13 Feb, 2025 | 210.1 | 221.11 | 206.25 | 208.6 | 5660.00 |
| 12 Feb, 2025 | 215.0 | 218.71 | 210.1 | 213.48 | 13.15 Thousand |
| 11 Feb, 2025 | 223.15 | 223.62 | 218.0 | 218.44 | 6589.00 |
| 10 Feb, 2025 | 228.92 | 228.92 | 223.06 | 223.52 | 2519.00 |
| 07 Feb, 2025 | 226.04 | 231.5 | 224.15 | 229.85 | 2531.00 |
002526
IWEL
VOW
002023
603931
CCLDO