Plastiblends India Limited (PLASTIBLEN.NS)
INR 191.17
(-3.78%)
INR 191.17
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 231.48 | 233.41 | 221.2 | 224.21 | 7940.00 |
| 23 Jan, 2025 | 236.59 | 236.59 | 228.2 | 231.51 | 8215.00 |
| 22 Jan, 2025 | 232.14 | 233.98 | 229.05 | 229.99 | 10.05 Thousand |
| 21 Jan, 2025 | 237.0 | 237.0 | 227.14 | 232.72 | 11.74 Thousand |
| 20 Jan, 2025 | 238.7 | 238.7 | 231.01 | 232.82 | 15.22 Thousand |
| 17 Jan, 2025 | 240.6 | 249.33 | 230.1 | 231.78 | 42.5 Thousand |
| 16 Jan, 2025 | 253.98 | 253.98 | 236.12 | 240.6 | 23.89 Thousand |
| 15 Jan, 2025 | 233.18 | 239.28 | 229.19 | 231.29 | 16.53 Thousand |
| 14 Jan, 2025 | 226.0 | 232.59 | 226.0 | 231.78 | 7464.00 |
| 13 Jan, 2025 | 243.05 | 243.4 | 222.5 | 226.68 | 16.02 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO