Plastiblends India Limited (PLASTIBLEN.NS)
INR 191.17
(-3.78%)
INR 191.17
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 227.22 | 231.99 | 227.13 | 228.46 | 6355.00 |
| 05 Feb, 2025 | 232.0 | 232.0 | 227.99 | 229.9 | 4265.00 |
| 04 Feb, 2025 | 231.16 | 231.97 | 224.41 | 227.72 | 5955.00 |
| 03 Feb, 2025 | 223.0 | 234.39 | 222.7 | 228.67 | 7377.00 |
| 01 Feb, 2025 | 229.52 | 235.99 | 223.23 | 224.98 | 9884.00 |
| 31 Jan, 2025 | 229.27 | 233.99 | 226.02 | 229.85 | 6100.00 |
| 30 Jan, 2025 | 230.0 | 232.8 | 226.01 | 228.37 | 4379.00 |
| 29 Jan, 2025 | 223.99 | 232.0 | 219.1 | 229.11 | 8190.00 |
| 28 Jan, 2025 | 213.21 | 220.78 | 202.0 | 215.26 | 14.01 Thousand |
| 27 Jan, 2025 | 227.0 | 227.97 | 212.43 | 213.23 | 18.4 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO