Plastiblends India Limited (PLASTIBLEN.NS)
INR 191.17
(-3.78%)
INR 191.17
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 249.0 | 249.0 | 239.63 | 243.09 | 6031.00 |
| 09 Jan, 2025 | 252.0 | 252.0 | 246.02 | 248.01 | 6961.00 |
| 08 Jan, 2025 | 241.4 | 251.8 | 237.2 | 246.5 | 18.74 Thousand |
| 07 Jan, 2025 | 244.99 | 244.99 | 235.35 | 240.09 | 10.07 Thousand |
| 06 Jan, 2025 | 252.63 | 252.63 | 235.0 | 235.38 | 25.39 Thousand |
| 03 Jan, 2025 | 251.09 | 257.4 | 243.61 | 246.1 | 36.68 Thousand |
| 02 Jan, 2025 | 259.98 | 261.45 | 247.05 | 251.09 | 13.04 Thousand |
| 01 Jan, 2025 | 248.05 | 264.98 | 246.08 | 259.35 | 16.96 Thousand |
| 31 Dec, 2024 | 238.68 | 247.01 | 236.1 | 244.27 | 8786.00 |
| 30 Dec, 2024 | 242.11 | 247.0 | 238.1 | 241.15 | 16.4 Thousand |
002526
IWEL
VOW
002023
603931
CCLDO