Plastiblends India Limited (PLASTIBLEN.NS)
INR 191.17
(-3.78%)
INR 191.17
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 273.05 | 277.0 | 263.67 | 264.82 | 13.42 Thousand |
| 11 Dec, 2024 | 269.57 | 283.65 | 269.57 | 273.56 | 11.25 Thousand |
| 10 Dec, 2024 | 276.9 | 276.9 | 268.5 | 270.15 | 5705.00 |
| 09 Dec, 2024 | 287.0 | 289.0 | 270.0 | 274.68 | 33.97 Thousand |
| 06 Dec, 2024 | 270.1 | 281.0 | 269.6 | 279.11 | 7901.00 |
| 05 Dec, 2024 | 274.0 | 280.0 | 273.5 | 275.47 | 14.59 Thousand |
| 04 Dec, 2024 | 272.99 | 272.99 | 262.6 | 271.71 | 9375.00 |
| 03 Dec, 2024 | 252.95 | 266.23 | 251.0 | 266.23 | 23.81 Thousand |
| 02 Dec, 2024 | 257.3 | 257.3 | 245.0 | 253.56 | 7449.00 |
| 29 Nov, 2024 | 249.0 | 251.79 | 245.0 | 247.95 | 1933.00 |
002526
IWEL
VOW
002023
603931
CCLDO