Plastiblends India Limited (PLASTIBLEN.NS)
INR 193.45
(-1.52%)
INR 193.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 253.0 | 253.0 | 242.0 | 245.84 | 5658.00 |
| 12 Nov, 2024 | 253.05 | 260.97 | 251.5 | 253.36 | 12.46 Thousand |
| 11 Nov, 2024 | 262.4 | 270.0 | 260.0 | 264.7 | 3665.00 |
| 08 Nov, 2024 | 262.4 | 269.7 | 255.12 | 261.24 | 9932.00 |
| 07 Nov, 2024 | 252.8 | 262.05 | 251.4 | 261.22 | 13.5 Thousand |
| 06 Nov, 2024 | 254.0 | 257.9 | 248.0 | 252.3 | 10.63 Thousand |
| 05 Nov, 2024 | 248.05 | 254.75 | 242.5 | 248.09 | 6270.00 |
| 04 Nov, 2024 | 255.0 | 255.0 | 247.05 | 248.05 | 4584.00 |
| 01 Nov, 2024 | 254.05 | 260.0 | 250.0 | 252.81 | 5932.00 |
| 31 Oct, 2024 | 256.0 | 256.0 | 248.0 | 249.05 | 2000.00 |
002526
IWEL
VOW
002023
603931
CCLDO