Plastiblends India Limited (PLASTIBLEN.NS)
INR 181.8
(-1.19%)
INR 181.8
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 266.0 | 273.0 | 266.0 | 269.1 | 13.09 Thousand |
| 18 Oct, 2024 | 278.0 | 278.0 | 270.55 | 273.45 | 8473.00 |
| 17 Oct, 2024 | 276.0 | 278.8 | 268.0 | 273.35 | 7551.00 |
| 16 Oct, 2024 | 275.7 | 281.5 | 272.0 | 276.0 | 72.8 Thousand |
| 15 Oct, 2024 | 282.4 | 282.4 | 270.5 | 272.8 | 21.46 Thousand |
| 14 Oct, 2024 | 280.0 | 290.0 | 280.0 | 282.4 | 35.32 Thousand |
| 11 Oct, 2024 | 300.0 | 311.0 | 283.55 | 292.95 | 41.17 Thousand |
| 10 Oct, 2024 | 298.0 | 300.0 | 294.0 | 298.45 | 7043.00 |
| 09 Oct, 2024 | 302.3 | 302.95 | 290.0 | 293.55 | 7342.00 |
| 08 Oct, 2024 | 282.0 | 296.0 | 274.0 | 294.75 | 7576.00 |
002526
IWEL
VOW
002023
603931
CCLDO